Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.851,6
0,37%
31.924.277
12:00:36
0
-
0,0000
0
-
0,0000
INDI
10,84%
-2,86%
-0,62%
21,74%
57,90%
16,52%
Sin Inciden.
nEUTRAL
12.894,9
0,71%
12.729,0
-0,59%
0
12.804,0
12.745,2
-0,46%
0
0
Acciona
120,1000
1,26%
32.206
12:00:33
230
0,08%
120,2000
567
-0,08%
120,0000
ANA
10,49%
1,09%
8,48%
11,97%
-17,79%
141,79%
1 RESIS.
12 COMPRA
120,9000
1,94%
118,3000
-0,25%
3.867.941
118,6000
118,6000
0,00%
54.856.653
6.588.284.025
Acerinox
11,1000
1,56%
219.291
12:00:32
2.387
0,09%
11,1100
3.818
-0,09%
11,0900
ACX
21,24%
-5,93%
4,23%
20,97%
45,26%
17,42%
Sin Inciden.
2 COMPRA
11,1400
1,92%
10,8300
-0,91%
2.434.130
10,9300
10,8700
-0,55%
249.335.371
2.767.622.618
ACS
53,6500
-0,56%
51.189
12:00:34
986
0,00%
53,6500
437
-0,09%
53,6000
ACS
11,80%
-3,50%
6,43%
41,48%
179,30%
184,15%
Sin Inciden.
8 COMPRA
53,8500
-0,19%
53,1000
-1,58%
2.746.290
53,9500
53,4500
-0,93%
271.664.594
14.574.805.468
AENA
212,4000
0,09%
22.363
12:00:21
506
0,09%
212,6000
516
-0,09%
212,2000
AENA
7,60%
0,09%
-3,63%
21,79%
65,75%
211,01%
Sin Inciden.
nEUTRAL
213,0000
0,38%
209,8000
-1,13%
4.749.901
212,2000
212,2000
0,00%
150.000.000
31.860.000.000
Amadeus
67,7400
0,09%
109.207
12:00:36
418
0,06%
67,7800
407
-0,03%
67,7200
AMS
0,07%
-8,57%
-5,36%
18,76%
33,33%
102,10%
Sin Inciden.
-8 VENTA
68,1000
0,62%
67,1800
-0,74%
7.397.682
67,6800
67,5800
-0,15%
450.499.205
30.516.816.147
ArcelorMittal
28,8100
1,66%
83.778
12:00:38
285
0,03%
28,8200
171
-0,07%
28,7900
MTS
28,79%
-10,23%
4,30%
18,65%
7,89%
7,30%
Sin Inciden.
8 COMPRA
29,0300
2,43%
28,1400
-0,71%
2.413.644
28,3400
28,2300
-0,39%
852.809.772
24.569.449.531
Banco Sabadell
2,6760
-0,22%
3.224.781
12:00:35
18.417
0,11%
2,6790
11.704
0,04%
2,6770
SAB
42,57%
-2,23%
9,14%
110,94%
355,57%
88,08%
Sin Inciden.
10 COMPRA
2,6920
0,37%
2,6340
-1,79%
8.629.514
2,6820
2,6560
-0,97%
5.387.690.082
14.417.458.659
Banco Santander
5,9960
-0,10%
5.904.247
12:00:38
5.069
0,00%
5,9960
2.478
-0,03%
5,9940
SAN
34,30%
-4,99%
4,81%
52,82%
137,02%
38,18%
Sin Inciden.
2 COMPRA
6,0310
0,48%
5,9080
-1,57%
35.401.865
6,0020
5,9230
-1,32%
15.152.492.322
90.854.343.963
Bankinter
10,1050
0,30%
179.449
12:00:37
2.847
0,05%
10,1100
2.927
-0,05%
10,1000
BKT
32,26%
1,10%
15,31%
69,32%
149,37%
194,39%
Sin Inciden.
12 COMPRA
10,1250
0,50%
9,9820
-0,92%
1.813.332
10,0750
10,0500
-0,25%
898.866.154
9.083.042.486
BBVA
12,8650
-0,08%
1.621.381
12:00:38
5.445
0,04%
12,8700
4.604
-0,04%
12,8600
BBVA
36,11%
-2,13%
7,49%
33,74%
216,26%
137,86%
Sin Inciden.
10 COMPRA
12,9250
0,39%
12,6550
-1,71%
20.859.067
12,8750
12,7400
-1,05%
5.763.285.465
74.144.667.507
Caixabank
6,9960
0,46%
2.229.737
12:00:35
4.087
0,03%
6,9980
3.716
-0,03%
6,9940
CABK
33,61%
-1,16%
12,43%
75,35%
198,81%
173,19%
Sin Inciden.
10 COMPRA
7,0260
0,89%
6,9100
-0,78%
15.599.240
6,9640
6,9220
-0,60%
7.174.937.846
50.195.865.171
Cellnex Telecom
31,9800
0,88%
252.950
12:00:31
2.679
0,03%
31,9900
1.001
-0,03%
31,9700
CLNX
4,82%
2,59%
-0,25%
-4,96%
-23,53%
0,00%
1 RESIS.
-6 VENTA
32,1500
1,42%
31,5500
-0,47%
8.089.341
31,7000
31,5500
-0,47%
706.475.375
22.593.082.493
Acciona Energia
17,7800
0,34%
76.378
12:00:33
9
0,06%
17,7900
1.087
-0,06%
17,7700
ANE
-0,11%
0,56%
-1,44%
-9,65%
-41,98%
0,00%
Sin Inciden.
-6 VENTA
17,9100
1,07%
17,6000
-0,68%
1.358.001
17,7200
17,7000
-0,11%
324.761.830
5.774.265.337
Enagas
12,8700
0,94%
225.062
12:00:30
3.452
0,08%
12,8800
1
0,00%
12,8700
ENG
9,25%
4,20%
4,80%
8,40%
-12,82%
4,99%
1 RESIS.
12 COMPRA
12,9300
1,41%
12,7600
0,08%
2.896.548
12,7500
12,8100
0,47%
261.990.074
3.371.812.252
Endesa
21,9000
0,41%
153.096
12:00:35
1.997
0,00%
21,9000
393
-0,05%
21,8900
ELE
8,00%
4,68%
0,64%
41,50%
45,94%
132,57%
Sin Inciden.
12 COMPRA
21,9400
0,60%
21,7300
-0,37%
3.352.802
21,8100
21,7900
-0,09%
1.058.752.117
23.186.671.362
Ferrovial
39,5400
0,46%
91.778
12:00:37
1.269
0,05%
39,5600
76
0,00%
39,5400
FER
-2,61%
-2,17%
-7,33%
10,33%
68,53%
0,00%
1 RESIS.
-8 VENTA
39,6400
0,71%
39,1000
-0,66%
3.628.902
39,3600
39,2600
-0,25%
729.559.951
28.846.800.463
Fluidra
22,2400
-0,36%
73.772
12:00:35
1.850
0,09%
22,2600
1.750
-0,09%
22,2200
FDR
-5,44%
0,45%
-4,30%
2,04%
-0,54%
727,69%
1 SOPOR.
-6 VENTA
22,2800
-0,18%
21,9400
-1,70%
1.640.689
22,3200
22,1400
-0,81%
192.129.070
4.272.950.517
Grifols A
9,3080
-0,77%
382.770
12:00:29
1.377
0,00%
9,3080
752
-0,06%
9,3020
GRF
1,75%
-12,83%
2,70%
16,94%
-42,85%
-47,91%
1 SOPOR.
-10 VENTA
9,4360
0,60%
9,2740
-1,13%
3.562.823
9,3800
9,3060
-0,79%
426.129.798
3.966.416.160
Iberdrola
13,8150
0,40%
933.783
12:00:38
2.916
0,00%
13,8150
4.513
-0,04%
13,8100
IBE
5,65%
3,29%
2,79%
32,03%
60,86%
236,14%
Sin Inciden.
12 COMPRA
13,8500
0,65%
13,7150
-0,33%
12.900.212
13,7600
13,7400
-0,15%
6.440.561.000
88.976.350.215
Inditex
45,3700
0,82%
943.952
12:00:36
2.175
0,04%
45,3900
117
0,02%
45,3800
ITX
-8,60%
-9,65%
-16,48%
5,68%
127,68%
107,31%
Sin Inciden.
-12 VENTA
45,6500
1,44%
44,6700
-0,73%
42.827.102
45,0000
45,0000
0,00%
3.116.652.000
141.402.501.240
Indra
25,4200
0,95%
711.243
12:00:28
1.437
0,08%
25,4400
1.264
-0,08%
25,4000
IDR
48,83%
-1,54%
52,23%
41,60%
197,49%
165,75%
Sin Inciden.
12 COMPRA
26,1000
3,65%
25,1400
-0,16%
18.079.797
25,1800
25,2600
0,32%
176.654.402
4.490.554.899
Inmob Colonial
5,2850
0,19%
105.302
12:00:28
1.390
-0,09%
5,2800
3.468
-0,19%
5,2750
COL
2,13%
0,96%
-5,80%
8,79%
-27,56%
0,83%
Sin Inciden.
-12 VENTA
5,2950
0,38%
5,2600
-0,28%
556.521
5,2750
5,2700
-0,09%
627.344.687
3.315.516.671
IAG
3,3530
1,45%
6.175.995
12:00:38
1.390
0,00%
3,3530
9.180
-0,06%
3,3510
IAG
-7,61%
-13,18%
-19,59%
88,53%
113,38%
-17,93%
Sin Inciden.
-8 VENTA
3,3810
2,30%
3,2730
-0,97%
20.708.111
3,3050
3,2880
-0,51%
4.971.476.010
16.669.359.062
Labor Farmac Rovi
52,6500
0,86%
28.021
12:00:34
702
0,09%
52,7000
789
-0,09%
52,6000
ROVI
-16,36%
-2,41%
-4,61%
-31,74%
-18,90%
313,37%
Sin Inciden.
-10 VENTA
52,8500
1,25%
51,9000
-0,57%
1.475.306
52,2000
52,4000
0,38%
51.235.762
2.697.562.869
Logista
27,7000
0,87%
91.407
12:00:34
1.655
0,07%
27,7200
1.910
-0,07%
27,6800
LOG
-5,14%
1,09%
-4,61%
12,75%
99,98%
152,79%
1 RESIS.
-4 VENTA
27,7000
0,87%
27,3400
-0,44%
2.531.974
27,4600
27,4400
-0,07%
132.750.000
3.677.175.000
Mapfre
2,7580
0,88%
568.825
12:00:20
76.636
0,07%
2,7600
7.315
-0,07%
2,7560
MAP
12,76%
1,10%
0,44%
41,10%
94,00%
65,99%
1 RESIS.
12 COMPRA
2,7640
1,10%
2,7220
-0,44%
1.568.819
2,7340
2,7260
-0,29%
3.079.553.273
8.493.407.927
Merlin Prop
9,6350
-0,26%
102.976
12:00:27
2.872
0,05%
9,6400
3.381
-0,05%
9,6300
MRL
-5,17%
0,36%
-11,40%
8,07%
19,63%
31,39%
Sin Inciden.
-10 VENTA
9,6800
0,21%
9,6050
-0,57%
992.174
9,6600
9,6400
-0,21%
563.724.899
5.431.489.402
Naturgy
24,7800
0,00%
33.291
12:00:30
2.343
0,08%
24,8000
1.612
-0,08%
24,7600
NTGY
5,99%
-0,08%
1,14%
32,18%
14,44%
100,87%
Sin Inciden.
2 COMPRA
24,8800
0,40%
24,7600
-0,08%
824.951
24,7800
24,8000
0,08%
969.613.801
24.027.029.989
Puig Brands
17,8850
1,13%
66.874
12:00:15
36
0,00%
17,8850
149
-0,03%
17,8800
PUIG
0,28%
-0,61%
-0,80%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
17,9500
1,50%
17,5650
-0,68%
1.196.041
17,6850
17,6700
-0,08%
174.819.678
3.126.649.941
Red Electrica
17,4100
0,23%
145.966
12:00:35
3.832
0,06%
17,4200
2.480
-0,06%
17,4000
REE
6,79%
3,19%
4,62%
22,30%
16,72%
62,58%
1 RESIS.
12 COMPRA
17,4500
0,46%
17,3100
-0,35%
2.541.268
17,3700
17,3700
0,00%
541.080.000
9.420.202.800
REPSOL
11,6450
0,56%
587.943
12:00:30
4.411
0,04%
11,6500
3.694
-0,04%
11,6400
REP
3,70%
-1,69%
-2,64%
-16,60%
19,41%
30,45%
Sin Inciden.
-10 VENTA
11,6600
0,69%
11,5700
-0,09%
6.846.596
11,5800
11,5900
0,09%
1.157.396.053
13.477.877.037
Sacyr
3,2060
0,69%
675.225
12:00:33
8.564
0,12%
3,2100
1.863
0,00%
3,2060
SCYR
3,36%
-4,74%
-2,67%
7,65%
80,31%
12,33%
1 RESIS.
-4 VENTA
3,2180
1,07%
3,1600
-0,75%
2.164.771
3,1840
3,1620
-0,69%
796.857.798
2.554.726.100
Solaria Energia
7,4750
1,36%
221.668
12:00:35
2.531
0,07%
7,4800
3.058
-0,13%
7,4650
SLR
-4,35%
-5,50%
-5,86%
-25,51%
-64,05%
522,92%
Sin Inciden.
-12 VENTA
7,5100
1,83%
7,3400
-0,47%
1.656.968
7,3750
7,3650
-0,14%
124.950.876
934.007.798
Telefonica
4,2730
1,11%
3.784.576
12:00:38
7.021
0,02%
4,2740
1.841
-0,02%
4,2720
TEF
8,53%
3,38%
1,97%
18,56%
34,46%
-39,05%
2 RESIS.
12 COMPRA
4,3300
2,46%
4,2240
-0,05%
16.171.493
4,2260
4,2320
0,14%
5.670.161.554
24.228.600.320
UNICAJA
1,7220
1,53%
1.800.996
12:00:32
13.017
-0,06%
1,7210
12.959
-0,17%
1,7190
UNI
35,16%
0,88%
12,34%
86,53%
136,91%
0,00%
1 RESIS.
12 COMPRA
1,7260
1,77%
1,6880
-0,47%
3.101.315
1,6960
1,6990
0,18%
2.571.434.468
4.428.010.154
MODO PRO
